DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,849 Value ($000) $1,869 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 14,848 Value ($000) $2,105 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 14,844 Value ($000) $1,820 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 27,035 Value ($000) $2,464 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 2,341 Value ($000) $270 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 2,341 Value ($000) $277 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 1,941 Value ($000) $268 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 1,941 Value ($000) $221 Avg Close $90.57 Range $71.88 - $127.32