DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,688 Value ($000) $464 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 1,571 Value ($000) $242 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 1,852 Value ($000) $243 Avg Close $101.32 Range $65.33 - $126.18
Q3 2024
Shares 2,176 Value ($000) $262 Avg Close $113.89 Range $85.07 - $146.52
Q4 2023
Shares 3,594 Value ($000) $275 Avg Close $68.27 Range $61.80 - $74.91
Q3 2021
Shares 6,475 Value ($000) $674 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 6,459 Value ($000) $644 Avg Close $45.97 Range $40.93 - $48.61
Q1 2021
Shares 6,692 Value ($000) $590 Avg Close $37.55 Range $32.61 - $42.52
Q4 2020
Shares 13,999 Value ($000) $1,026 Avg Close $31.93 Range $27.36 - $35.03
Q3 2020
Shares 13,361 Value ($000) $904 Avg Close $28.60 Range $23.73 - $32.00
Q2 2020
Shares 13,671 Value ($000) $751 Avg Close $20.60 Range $16.51 - $25.66
Q1 2020
Shares 13,105 Value ($000) $518 Avg Close $21.15 Range $11.85 - $24.90