DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,559 Value ($000) $504 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 3,478 Value ($000) $426 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 3,114 Value ($000) $284 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 2,782 Value ($000) $321 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 3,025 Value ($000) $359 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 2,187 Value ($000) $302 Avg Close $130.64 Range $110.99 - $175.26
Q2 2022
Shares 219 Value ($000) $10 Avg Close $43.54 Range $35.38 - $48.56
Q1 2022
Shares 245 Value ($000) $12 Avg Close $51.17 Range $44.90 - $56.42
Q4 2021
Shares 300 Value ($000) $17 Avg Close $51.11 Range $47.83 - $54.54
Q3 2021
Shares 273 Value ($000) $28 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 273 Value ($000) $27 Avg Close $45.97 Range $40.93 - $48.61
Q1 2021
Shares 259 Value ($000) $23 Avg Close $37.55 Range $32.61 - $42.52
Q4 2020
Shares 259 Value ($000) $19 Avg Close $31.93 Range $27.36 - $35.03
Q3 2020
Shares 218 Value ($000) $15 Avg Close $28.60 Range $23.73 - $32.00
Q2 2020
Shares 218 Value ($000) $12 Avg Close $20.60 Range $16.51 - $25.66
Q1 2020
Shares 218 Value ($000) $9 Avg Close $21.15 Range $11.85 - $24.90
Q4 2019
Shares 218 Value ($000) $11 Avg Close $23.85 Range $21.57 - $26.34
Q3 2019
Shares 195 Value ($000) $10 Avg Close $24.29 Range $20.61 - $27.49
Q2 2019
Shares 276 Value ($000) $14 Avg Close $28.60 Range $23.50 - $32.78
Q1 2019
Shares 275 Value ($000) $16 Avg Close $24.16 Range $19.52 - $28.43