DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,993 Value ($000) $377 Avg Close $140.75 Range $116.56 - $168.08

Q3 2025

Shares 2,633 Value ($000) $373 Avg Close $129.18 Range $117.28 - $141.61

Q2 2024

Shares 1,750 Value ($000) $241 Avg Close $130.64 Range $110.99 - $175.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,993	$377	$140.75	$116.56 - $168.08
Q3 2025	2,633	$373	$129.18	$117.28 - $141.61
Q2 2024	1,750	$241	$130.64	$110.99 - $175.26