DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,744 Value ($000) $597 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 5,422 Value ($000) $769 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 5,410 Value ($000) $663 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 5,358 Value ($000) $488 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 5,611 Value ($000) $647 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 3,424 Value ($000) $406 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 15,069 Value ($000) $2,078 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 12,375 Value ($000) $1,412 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 11,482 Value ($000) $878 Avg Close $68.27 Range $61.80 - $74.91
Q3 2023
Shares 12,899 Value ($000) $889 Avg Close $57.22 Range $50.06 - $70.03
Q2 2023
Shares 5,003 Value ($000) $271 Avg Close $43.87 Range $37.78 - $52.16
Q2 2022
Shares 5,774 Value ($000) $267 Avg Close $43.54 Range $35.38 - $48.56
Q4 2020
Shares 5,010 Value ($000) $367 Avg Close $31.93 Range $27.36 - $35.03
Q3 2020
Shares 7,944 Value ($000) $538 Avg Close $28.60 Range $23.73 - $32.00
Q2 2020
Shares 7,505 Value ($000) $412 Avg Close $20.60 Range $16.51 - $25.66
Q1 2020
Shares 10,192 Value ($000) $403 Avg Close $21.15 Range $11.85 - $24.90
Q4 2019
Shares 20,482 Value ($000) $1,053 Avg Close $23.85 Range $21.57 - $26.34
Q3 2019
Shares 18,942 Value ($000) $982 Avg Close $24.29 Range $20.61 - $27.49
Q2 2019
Shares 16,690 Value ($000) $848 Avg Close $28.60 Range $23.50 - $32.78
Q1 2019
Shares 14,977 Value ($000) $879 Avg Close $24.16 Range $19.52 - $28.43