DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,073 Value ($000) $261 Avg Close $140.75 Range $116.56 - $168.08

Q3 2025

Shares 2,132 Value ($000) $302 Avg Close $129.18 Range $117.28 - $141.61

Q2 2025

Shares 2,223 Value ($000) $273 Avg Close $101.32 Range $65.33 - $126.18

Q1 2025

Shares 2,288 Value ($000) $209 Avg Close $104.22 Range $87.10 - $123.52

Q3 2024

Shares 1,726 Value ($000) $205 Avg Close $113.89 Range $85.07 - $146.52

Q2 2024

Shares 1,554 Value ($000) $214 Avg Close $130.64 Range $110.99 - $175.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,073	$261	$140.75	$116.56 - $168.08
Q3 2025	2,132	$302	$129.18	$117.28 - $141.61
Q2 2025	2,223	$273	$101.32	$65.33 - $126.18
Q1 2025	2,288	$209	$104.22	$87.10 - $123.52
Q3 2024	1,726	$205	$113.89	$85.07 - $146.52
Q2 2024	1,554	$214	$130.64	$110.99 - $175.26