DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,789 Value ($000) $8 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 66,352 Value ($000) $8,676 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 66,149 Value ($000) $8,110 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 59,771 Value ($000) $5,448 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 58,727 Value ($000) $6,768 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 60,757 Value ($000) $7,202 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 59,278 Value ($000) $8,175 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 64,805 Value ($000) $7,395 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 66,468 Value ($000) $5 Avg Close $68.27 Range $61.80 - $74.91
Q3 2023
Shares 68,764 Value ($000) $4,738 Avg Close $57.22 Range $50.06 - $70.03
Q2 2023
Shares 66,964 Value ($000) $3,623 Avg Close $43.87 Range $37.78 - $52.16
Q1 2023
Shares 69,570 Value ($000) $2,797 Avg Close $38.07 Range $34.05 - $41.49
Q4 2022
Shares 68,456 Value ($000) $2,753 Avg Close $37.09 Range $30.61 - $42.61
Q3 2022
Shares 59,058 Value ($000) $2,018 Avg Close $39.10 Range $31.45 - $45.81
Q2 2022
Shares 59,678 Value ($000) $2,758 Avg Close $43.54 Range $35.38 - $48.56
Q1 2022
Shares 52,010 Value ($000) $2,610 Avg Close $51.17 Range $44.90 - $56.42
Q4 2021
Shares 40,293 Value ($000) $2,263 Avg Close $51.11 Range $47.83 - $54.54
Q3 2021
Shares 35,956 Value ($000) $3,741 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 35,596 Value ($000) $3,548 Avg Close $45.97 Range $40.93 - $48.61
Q1 2021
Shares 30,392 Value ($000) $2,679 Avg Close $37.55 Range $32.61 - $42.52
Q4 2020
Shares 23,405 Value ($000) $1,715 Avg Close $31.93 Range $27.36 - $35.03
Q3 2020
Shares 19,541 Value ($000) $1,323 Avg Close $28.60 Range $23.73 - $32.00
Q2 2020
Shares 16,609 Value ($000) $912 Avg Close $20.60 Range $16.51 - $25.66
Q1 2020
Shares 17,759 Value ($000) $707 Avg Close $21.15 Range $11.85 - $24.90
Q4 2019
Shares 18,012 Value ($000) $926 Avg Close $23.85 Range $21.57 - $26.34
Q3 2019
Shares 14,732 Value ($000) $764 Avg Close $24.29 Range $20.61 - $27.49
Q2 2019
Shares 10,509 Value ($000) $534 Avg Close $28.60 Range $23.50 - $32.78
Q1 2019
Shares 10,509 Value ($000) $617 Avg Close $24.16 Range $19.52 - $28.43
Q4 2018
Shares 20,749 Value ($000) $1,014 Avg Close $25.10 Range $19.32 - $27.58