DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,800 Value ($000) $8,535 Avg Close $140.75 Range $116.56 - $168.08

Q3 2024

Shares 39,304 Value ($000) $4,859 Avg Close $113.89 Range $85.07 - $146.52

Q2 2024

Shares 62,904 Value ($000) $8,675 Avg Close $130.64 Range $110.99 - $175.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,800	$8,535	$140.75	$116.56 - $168.08
Q3 2024	39,304	$4,859	$113.89	$85.07 - $146.52
Q2 2024	62,904	$8,675	$130.64	$110.99 - $175.26