DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25 Value ($000) $4 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 25 Value ($000) $3 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 75 Value ($000) $7 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 33,532 Value ($000) $3,864 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 21,223 Value ($000) $2,516 Avg Close $113.89 Range $85.07 - $146.52