DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,857 Value ($000) $611 Avg Close $140.75 Range $116.56 - $168.08

Q3 2025

Shares 108 Value ($000) $15 Avg Close $129.18 Range $117.28 - $141.61

Q4 2024

Shares 2,650 Value ($000) $305 Avg Close $123.15 Range $108.20 - $145.02

Q3 2024

Shares 5,716 Value ($000) $678 Avg Close $113.89 Range $85.07 - $146.52

Q2 2024

Shares 5,673 Value ($000) $782 Avg Close $130.64 Range $110.99 - $175.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,857	$611	$140.75	$116.56 - $168.08
Q3 2025	108	$15	$129.18	$117.28 - $141.61
Q4 2024	2,650	$305	$123.15	$108.20 - $145.02
Q3 2024	5,716	$678	$113.89	$85.07 - $146.52
Q2 2024	5,673	$782	$130.64	$110.99 - $175.26