DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,041 Value ($000) $245 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 1,661 Value ($000) $273 Avg Close $129.18 Range $117.28 - $141.61
Q1 2025
Shares 2,816 Value ($000) $257 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 3,974 Value ($000) $458 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 9,820 Value ($000) $1,164 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 10,658 Value ($000) $1,470 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 9,338 Value ($000) $1,066 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 3,230 Value ($000) $245 Avg Close $68.27 Range $61.80 - $74.91
Q2 2022
Shares 9,302 Value ($000) $430 Avg Close $43.54 Range $35.38 - $48.56
Q1 2022
Shares 9,679 Value ($000) $486 Avg Close $51.17 Range $44.90 - $56.42
Q4 2021
Shares 6,853 Value ($000) $385 Avg Close $51.11 Range $47.83 - $54.54
Q3 2021
Shares 7,012 Value ($000) $730 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 7,580 Value ($000) $755 Avg Close $45.97 Range $40.93 - $48.61
Q1 2021
Shares 8,056 Value ($000) $710 Avg Close $37.55 Range $32.61 - $42.52
Q4 2020
Shares 7,109 Value ($000) $521 Avg Close $31.93 Range $27.36 - $35.03
Q1 2019
Shares 2,120 Value ($000) $124 Avg Close $24.16 Range $19.52 - $28.43
Q4 2018
Shares 108 Value ($000) $5 Avg Close $25.10 Range $19.32 - $27.58