DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,593 Value ($000) $326 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 2,601 Value ($000) $369 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 3,110 Value ($000) $381 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 3,954 Value ($000) $360 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 4,265 Value ($000) $492 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 4,637 Value ($000) $550 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 4,786 Value ($000) $660 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 4,744 Value ($000) $541 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 4,836 Value ($000) $370 Avg Close $68.27 Range $61.80 - $74.91
Q3 2023
Shares 4,045 Value ($000) $279 Avg Close $57.22 Range $50.06 - $70.03