DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50 Value ($000) $6 Avg Close $123.15 Range $108.20 - $145.02

Q3 2024

Shares 550 Value ($000) $65 Avg Close $113.89 Range $85.07 - $146.52

Q2 2024

Shares 575 Value ($000) $79 Avg Close $130.64 Range $110.99 - $175.26

Q1 2024

Shares 750 Value ($000) $96 Avg Close $90.57 Range $71.88 - $127.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50	$6	$123.15	$108.20 - $145.02
Q3 2024	550	$65	$113.89	$85.07 - $146.52
Q2 2024	575	$79	$130.64	$110.99 - $175.26
Q1 2024	750	$96	$90.57	$71.88 - $127.32