DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,720 Value ($000) $217 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 1,800 Value ($000) $255 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 1,800 Value ($000) $221 Avg Close $101.32 Range $65.33 - $126.18
Q4 2024
Shares 1,800 Value ($000) $207 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 1,700 Value ($000) $202 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 1,725 Value ($000) $238 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 1,900 Value ($000) $217 Avg Close $90.57 Range $71.88 - $127.32
Q3 2021
Shares 3,000 Value ($000) $312 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 4,175 Value ($000) $416 Avg Close $45.97 Range $40.93 - $48.61
Q1 2021
Shares 4,824 Value ($000) $441,444 Avg Close $37.55 Range $32.61 - $42.52
Q4 2020
Shares 2,800 Value ($000) $203 Avg Close $31.93 Range $27.36 - $35.03
Q3 2019
Shares 4,000 Value ($000) $207 Avg Close $24.29 Range $20.61 - $27.49
Q2 2019
Shares 4,100 Value ($000) $208 Avg Close $28.60 Range $23.50 - $32.78
Q1 2019
Shares 6,400 Value ($000) $375 Avg Close $24.16 Range $19.52 - $28.43