DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,294 Value ($000) $1,170 Avg Close $140.75 Range $116.56 - $168.08

Q3 2025

Shares 5,605 Value ($000) $795 Avg Close $129.18 Range $117.28 - $141.61

Q2 2025

Shares 5,452 Value ($000) $668 Avg Close $101.32 Range $65.33 - $126.18

Q1 2025

Shares 4,498 Value ($000) $410 Avg Close $104.22 Range $87.10 - $123.52

Q4 2024

Shares 4,313 Value ($000) $497 Avg Close $123.15 Range $108.20 - $145.02

Q3 2024

Shares 1,694 Value ($000) $201 Avg Close $113.89 Range $85.07 - $146.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,294	$1,170	$140.75	$116.56 - $168.08
Q3 2025	5,605	$795	$129.18	$117.28 - $141.61
Q2 2025	5,452	$668	$101.32	$65.33 - $126.18
Q1 2025	4,498	$410	$104.22	$87.10 - $123.52
Q4 2024	4,313	$497	$123.15	$108.20 - $145.02
Q3 2024	1,694	$201	$113.89	$85.07 - $146.52