DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,195 Value ($000) $15,508 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 118,838 Value ($000) $16,848 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 100,011 Value ($000) $12,261 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 120,802 Value ($000) $11,011 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 121,374 Value ($000) $13,987 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 121,466 Value ($000) $14,399 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 117,081 Value ($000) $16,147 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 41,290 Value ($000) $4,712 Avg Close $90.57 Range $71.88 - $127.32