DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,330 Value ($000) $545 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 4,851 Value ($000) $688 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 7,044 Value ($000) $864 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 6,812 Value ($000) $621 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 5,517 Value ($000) $636 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 6,802 Value ($000) $806 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 4,336 Value ($000) $598 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 6,744 Value ($000) $770 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 7,677 Value ($000) $587 Avg Close $68.27 Range $61.80 - $74.91
Q3 2023
Shares 7,720 Value ($000) $532 Avg Close $57.22 Range $50.06 - $70.03
Q2 2023
Shares 7,754 Value ($000) $420 Avg Close $43.87 Range $37.78 - $52.16