DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,590 Value ($000) $1,837 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 12,768 Value ($000) $1,810 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 12,658 Value ($000) $1,552 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 11,214 Value ($000) $1,022 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 11,225 Value ($000) $1,294 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 12,461 Value ($000) $1 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 1,620 Value ($000) $0 Avg Close $130.64 Range $110.99 - $175.26
Q2 2022
Shares 15,211 Value ($000) $703 Avg Close $43.54 Range $35.38 - $48.56
Q1 2022
Shares 15,681 Value ($000) $787 Avg Close $51.17 Range $44.90 - $56.42
Q4 2021
Shares 15,397 Value ($000) $865 Avg Close $51.11 Range $47.83 - $54.54
Q3 2021
Shares 14,698 Value ($000) $1,529 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 14,345 Value ($000) $1,430 Avg Close $45.97 Range $40.93 - $48.61
Q1 2021
Shares 14,147 Value ($000) $1,247 Avg Close $37.55 Range $32.61 - $42.52
Q4 2020
Shares 14,147 Value ($000) $1,037 Avg Close $31.93 Range $27.36 - $35.03
Q3 2020
Shares 13,854 Value ($000) $945 Avg Close $28.60 Range $23.73 - $32.00
Q2 2020
Shares 11,793 Value ($000) $648 Avg Close $20.60 Range $16.51 - $25.66
Q1 2020
Shares 11,749 Value ($000) $465 Avg Close $21.15 Range $11.85 - $24.90
Q4 2019
Shares 99 Value ($000) $5 Avg Close $23.85 Range $21.57 - $26.34
Q3 2019
Shares 99 Value ($000) $5 Avg Close $24.29 Range $20.61 - $27.49
Q2 2019
Shares 99 Value ($000) $5 Avg Close $28.60 Range $23.50 - $32.78
Q1 2019
Shares 99 Value ($000) $6 Avg Close $24.16 Range $19.52 - $28.43