DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,138 Value ($000) $728 Avg Close $129.18 Range $117.28 - $141.61

Q4 2024

Shares 74,317 Value ($000) $8,564 Avg Close $123.15 Range $108.20 - $145.02

Q3 2024

Shares 72,226 Value ($000) $8,562 Avg Close $113.89 Range $85.07 - $146.52

Q2 2024

Shares 79,448 Value ($000) $10,957 Avg Close $130.64 Range $110.99 - $175.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,138	$728	$129.18	$117.28 - $141.61
Q4 2024	74,317	$8,564	$123.15	$108.20 - $145.02
Q3 2024	72,226	$8,562	$113.89	$85.07 - $146.52
Q2 2024	79,448	$10,957	$130.64	$110.99 - $175.26