DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,046 Value ($000) $1,013 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 8,233 Value ($000) $1,167 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 8,643 Value ($000) $1,060 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 7,157 Value ($000) $652 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 6,645 Value ($000) $766 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 6,599 Value ($000) $782 Avg Close $113.89 Range $85.07 - $146.52
Q1 2023
Shares 3,051 Value ($000) $123 Avg Close $38.07 Range $34.05 - $41.49
Q4 2022
Shares 3,242 Value ($000) $130 Avg Close $37.09 Range $30.61 - $42.61
Q3 2022
Shares 2,956 Value ($000) $101 Avg Close $39.10 Range $31.45 - $45.81
Q2 2022
Shares 2,857 Value ($000) $132 Avg Close $43.54 Range $35.38 - $48.56
Q4 2021
Shares 3,236 Value ($000) $182 Avg Close $51.11 Range $47.83 - $54.54