DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 300 Value ($000) $26 Avg Close $37.55 Range $32.61 - $42.52

Q4 2019

Shares 6,059 Value ($000) $317 Avg Close $23.85 Range $21.57 - $26.34

Q3 2019

Shares 7,692 Value ($000) $397 Avg Close $24.29 Range $20.61 - $27.49

Q2 2019

Shares 9,909 Value ($000) $503 Avg Close $28.60 Range $23.50 - $32.78

Q1 2019

Shares 12,534 Value ($000) $736 Avg Close $24.16 Range $19.52 - $28.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	300	$26	$37.55	$32.61 - $42.52
Q4 2019	6,059	$317	$23.85	$21.57 - $26.34
Q3 2019	7,692	$397	$24.29	$20.61 - $27.49
Q2 2019	9,909	$503	$28.60	$23.50 - $32.78
Q1 2019	12,534	$736	$24.16	$19.52 - $28.43