DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,431 Value ($000) $2,194 Avg Close $140.75 Range $116.56 - $168.08

Q3 2025

Shares 8,342 Value ($000) $1,183 Avg Close $129.18 Range $117.28 - $141.61

Q2 2025

Shares 3,691 Value ($000) $453 Avg Close $101.32 Range $65.33 - $126.18

Q2 2021

Shares 3,542 Value ($000) $353 Avg Close $45.97 Range $40.93 - $48.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,431	$2,194	$140.75	$116.56 - $168.08
Q3 2025	8,342	$1,183	$129.18	$117.28 - $141.61
Q2 2025	3,691	$453	$101.32	$65.33 - $126.18
Q2 2021	3,542	$353	$45.97	$40.93 - $48.61