DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,045 Value ($000) $257 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 2,039 Value ($000) $289 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 2,033 Value ($000) $249 Avg Close $101.32 Range $65.33 - $126.18
Q4 2024
Shares 2,024 Value ($000) $233 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 2,014 Value ($000) $239 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 2,007 Value ($000) $0 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 1,983 Value ($000) $0 Avg Close $90.57 Range $71.88 - $127.32
Q3 2021
Shares 1,887 Value ($000) $196 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 1,887 Value ($000) $188 Avg Close $45.97 Range $40.93 - $48.61
Q1 2021
Shares 1,871 Value ($000) $138 Avg Close $37.55 Range $32.61 - $42.52
Q4 2020
Shares 1,871 Value ($000) $138 Avg Close $31.93 Range $27.36 - $35.03
Q3 2020
Shares 1,871 Value ($000) $127 Avg Close $28.60 Range $23.73 - $32.00
Q2 2020
Shares 1,871 Value ($000) $103 Avg Close $20.60 Range $16.51 - $25.66
Q1 2020
Shares 1,871 Value ($000) $74 Avg Close $21.15 Range $11.85 - $24.90
Q4 2019
Shares 1,871 Value ($000) $96 Avg Close $23.85 Range $21.57 - $26.34
Q3 2019
Shares 1,871 Value ($000) $97 Avg Close $24.29 Range $20.61 - $27.49
Q2 2019
Shares 1,871 Value ($000) $95 Avg Close $28.60 Range $23.50 - $32.78
Q1 2019
Shares 1,871 Value ($000) $109 Avg Close $24.16 Range $19.52 - $28.43