DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,391 Value ($000) $211 Avg Close $37.55 Range $32.61 - $42.52

Q2 2020

Shares 4,251 Value ($000) $234 Avg Close $20.60 Range $16.51 - $25.66

Q1 2020

Shares 5,201 Value ($000) $206 Avg Close $21.15 Range $11.85 - $24.90

Q4 2019

Shares 5,466 Value ($000) $264 Avg Close $23.85 Range $21.57 - $26.34

Q3 2019

Shares 5,666 Value ($000) $294 Avg Close $24.29 Range $20.61 - $27.49

Q2 2019

Shares 5,966 Value ($000) $299 Avg Close $28.60 Range $23.50 - $32.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,391	$211	$37.55	$32.61 - $42.52
Q2 2020	4,251	$234	$20.60	$16.51 - $25.66
Q1 2020	5,201	$206	$21.15	$11.85 - $24.90
Q4 2019	5,466	$264	$23.85	$21.57 - $26.34
Q3 2019	5,666	$294	$24.29	$20.61 - $27.49
Q2 2019	5,966	$299	$28.60	$23.50 - $32.78