DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,565 Value ($000) $222 Avg Close $129.18 Range $117.28 - $141.61
Q3 2020
Shares 1,322 Value ($000) $90 Avg Close $28.60 Range $23.73 - $32.00
Q2 2020
Shares 1,285 Value ($000) $71 Avg Close $20.60 Range $16.51 - $25.66
Q1 2020
Shares 1,285 Value ($000) $51 Avg Close $21.15 Range $11.85 - $24.90
Q4 2019
Shares 90 Value ($000) $5 Avg Close $23.85 Range $21.57 - $26.34
Q3 2019
Shares 90 Value ($000) $5 Avg Close $24.29 Range $20.61 - $27.49
Q2 2019
Shares 71 Value ($000) $4 Avg Close $28.60 Range $23.50 - $32.78
Q1 2019
Shares 71 Value ($000) $4 Avg Close $24.16 Range $19.52 - $28.43