DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 246 Value ($000) $18 Avg Close $31.93 Range $27.36 - $35.03

Q2 2020

Shares 446 Value ($000) $25 Avg Close $20.60 Range $16.51 - $25.66

Q1 2020

Shares 846 Value ($000) $34 Avg Close $21.15 Range $11.85 - $24.90

Q4 2019

Shares 100 Value ($000) $14 Avg Close $23.85 Range $21.57 - $26.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	246	$18	$31.93	$27.36 - $35.03
Q2 2020	446	$25	$20.60	$16.51 - $25.66
Q1 2020	846	$34	$21.15	$11.85 - $24.90
Q4 2019	100	$14	$23.85	$21.57 - $26.34