DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,488 Value ($000) $187 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 1,163 Value ($000) $165 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 1,027 Value ($000) $126 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 1,027 Value ($000) $94 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 646 Value ($000) $74 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 663 Value ($000) $79 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 611 Value ($000) $84 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 602 Value ($000) $69 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 537 Value ($000) $41 Avg Close $68.27 Range $61.80 - $74.91
Q3 2023
Shares 720 Value ($000) $50 Avg Close $57.22 Range $50.06 - $70.03
Q2 2023
Shares 888 Value ($000) $48 Avg Close $43.87 Range $37.78 - $52.16
Q1 2023
Shares 1,119 Value ($000) $45 Avg Close $38.07 Range $34.05 - $41.49
Q4 2022
Shares 1,119 Value ($000) $45 Avg Close $37.09 Range $30.61 - $42.61
Q3 2022
Shares 2,037 Value ($000) $70 Avg Close $39.10 Range $31.45 - $45.81
Q2 2022
Shares 1,362 Value ($000) $63 Avg Close $43.54 Range $35.38 - $48.56
Q1 2022
Shares 1,362 Value ($000) $68 Avg Close $51.17 Range $44.90 - $56.42
Q4 2021
Shares 593 Value ($000) $33 Avg Close $51.11 Range $47.83 - $54.54
Q3 2021
Shares 593 Value ($000) $62 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 593 Value ($000) $59 Avg Close $45.97 Range $40.93 - $48.61