DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,734 Value ($000) $848 Avg Close $140.75 Range $116.56 - $168.08

Q3 2025

Shares 7,984 Value ($000) $1,132 Avg Close $129.18 Range $117.28 - $141.61

Q2 2025

Shares 6,210 Value ($000) $761 Avg Close $101.32 Range $65.33 - $126.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,734	$848	$140.75	$116.56 - $168.08
Q3 2025	7,984	$1,132	$129.18	$117.28 - $141.61
Q2 2025	6,210	$761	$101.32	$65.33 - $126.18