DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,387 Value ($000) $300 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 2,380 Value ($000) $337 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 2,371 Value ($000) $291 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 2,359 Value ($000) $215 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 2,350 Value ($000) $271 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 2,343 Value ($000) $278 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 2,334 Value ($000) $322 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 2,326 Value ($000) $265 Avg Close $90.57 Range $71.88 - $127.32
Q3 2022
Shares 2,242 Value ($000) $77 Avg Close $39.10 Range $31.45 - $45.81
Q2 2022
Shares 2,227 Value ($000) $103 Avg Close $43.54 Range $35.38 - $48.56
Q1 2022
Shares 2,213 Value ($000) $111 Avg Close $51.17 Range $44.90 - $56.42
Q4 2021
Shares 2,213 Value ($000) $124 Avg Close $51.11 Range $47.83 - $54.54
Q3 2021
Shares 2,213 Value ($000) $230 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 2,213 Value ($000) $226 Avg Close $45.97 Range $40.93 - $48.61
Q1 2021
Shares 2,213 Value ($000) $195 Avg Close $37.55 Range $32.61 - $42.52
Q4 2020
Shares 2,213 Value ($000) $162 Avg Close $31.93 Range $27.36 - $35.03
Q3 2020
Shares 2,213 Value ($000) $133 Avg Close $28.60 Range $23.73 - $32.00