DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,519 Value ($000) $5,352 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 39,522 Value ($000) $5,603 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 41,380 Value ($000) $5,073 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 26,952 Value ($000) $2,457 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 14,704 Value ($000) $1,695 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 13,121 Value ($000) $1,555 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 2,337 Value ($000) $322 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 1,765 Value ($000) $201 Avg Close $90.57 Range $71.88 - $127.32
Q3 2021
Shares 758 Value ($000) $78 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 89 Value ($000) $8 Avg Close $45.97 Range $40.93 - $48.61
Q1 2021
Shares 79 Value ($000) $7 Avg Close $37.55 Range $32.61 - $42.52
Q4 2020
Shares 79 Value ($000) $5 Avg Close $31.93 Range $27.36 - $35.03
Q3 2020
Shares 10 Value ($000) $736 Avg Close $28.60 Range $23.73 - $32.00
Q1 2020
Shares 21 Value ($000) $831 Avg Close $21.15 Range $11.85 - $24.90
Q4 2019
Shares 21 Value ($000) $1,104 Avg Close $23.85 Range $21.57 - $26.34