DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,080 Value ($000) $388 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 3,080 Value ($000) $437 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 3,080 Value ($000) $378 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 3,099 Value ($000) $282 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 2,799 Value ($000) $323 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 2,799 Value ($000) $332 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 3,265 Value ($000) $450 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 2,811 Value ($000) $321 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 2,811 Value ($000) $215 Avg Close $68.27 Range $61.80 - $74.91
Q3 2021
Shares 3,211 Value ($000) $334 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 2,811 Value ($000) $280 Avg Close $45.97 Range $40.93 - $48.61
Q1 2021
Shares 3,411 Value ($000) $301 Avg Close $37.55 Range $32.61 - $42.52
Q4 2020
Shares 3,478 Value ($000) $255 Avg Close $31.93 Range $27.36 - $35.03
Q3 2020
Shares 3,478 Value ($000) $235 Avg Close $28.60 Range $23.73 - $32.00
Q2 2020
Shares 3,614 Value ($000) $198 Avg Close $20.60 Range $16.51 - $25.66
Q1 2020
Shares 3,774 Value ($000) $149 Avg Close $21.15 Range $11.85 - $24.90
Q4 2019
Shares 3,774 Value ($000) $194 Avg Close $23.85 Range $21.57 - $26.34