DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,833 Value ($000) $2,371 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 17,902 Value ($000) $2,538 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 17,428 Value ($000) $2,137 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 20,733 Value ($000) $1,890 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 18,981 Value ($000) $2,187 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 19,178 Value ($000) $2,273 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 13,931 Value ($000) $1,921 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 12,846 Value ($000) $1,466 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 12,150 Value ($000) $929 Avg Close $68.27 Range $61.80 - $74.91
Q3 2023
Shares 11,099 Value ($000) $765 Avg Close $57.22 Range $50.06 - $70.03
Q2 2023
Shares 10,207 Value ($000) $552 Avg Close $43.87 Range $37.78 - $52.16
Q1 2023
Shares 9,906 Value ($000) $398 Avg Close $38.07 Range $34.05 - $41.49
Q4 2022
Shares 9,192 Value ($000) $370 Avg Close $37.09 Range $30.61 - $42.61