DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,165 Value ($000) $1,280 Avg Close $140.75 Range $116.56 - $168.08

Q3 2025

Shares 10,780 Value ($000) $1,528 Avg Close $129.18 Range $117.28 - $141.61

Q2 2025

Shares 12,905 Value ($000) $1,582 Avg Close $101.32 Range $65.33 - $126.18

Q1 2025

Shares 4,755 Value ($000) $433 Avg Close $104.22 Range $87.10 - $123.52

Q4 2024

Shares 4,935 Value ($000) $569 Avg Close $123.15 Range $108.20 - $145.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,165	$1,280	$140.75	$116.56 - $168.08
Q3 2025	10,780	$1,528	$129.18	$117.28 - $141.61
Q2 2025	12,905	$1,582	$101.32	$65.33 - $126.18
Q1 2025	4,755	$433	$104.22	$87.10 - $123.52
Q4 2024	4,935	$569	$123.15	$108.20 - $145.02