DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,289 Value ($000) $2,302 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 17,518 Value ($000) $2,484 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 17,657 Value ($000) $2,165 Avg Close $101.32 Range $65.33 - $126.18
Q4 2024
Shares 12,204 Value ($000) $1,406 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 7,223 Value ($000) $856 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 1,968 Value ($000) $271 Avg Close $130.64 Range $110.99 - $175.26
Q2 2022
Shares 5,187 Value ($000) $240 Avg Close $43.54 Range $35.38 - $48.56
Q1 2022
Shares 4,171 Value ($000) $209 Avg Close $51.17 Range $44.90 - $56.42