DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212 Value ($000) $27 Avg Close $140.75 Range $116.56 - $168.08

Q3 2025

Shares 212 Value ($000) $30 Avg Close $129.18 Range $117.28 - $141.61

Q2 2025

Shares 212 Value ($000) $26 Avg Close $101.32 Range $65.33 - $126.18

Q2 2024

Shares 336 Value ($000) $46 Avg Close $130.64 Range $110.99 - $175.26

Q1 2024

Shares 536 Value ($000) $61 Avg Close $90.57 Range $71.88 - $127.32

Q4 2023

Shares 1,098 Value ($000) $84 Avg Close $68.27 Range $61.80 - $74.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212	$27	$140.75	$116.56 - $168.08
Q3 2025	212	$30	$129.18	$117.28 - $141.61
Q2 2025	212	$26	$101.32	$65.33 - $126.18
Q2 2024	336	$46	$130.64	$110.99 - $175.26
Q1 2024	536	$61	$90.57	$71.88 - $127.32
Q4 2023	1,098	$84	$68.27	$61.80 - $74.91