DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Sunflower Bank, N.A.'s Holding History (CIK: 0001818759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,340 Value ($000) $420 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 3,356 Value ($000) $476 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 3,346 Value ($000) $410 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 3,285 Value ($000) $299 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 3,256 Value ($000) $375 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 3,158 Value ($000) $374 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 3,292 Value ($000) $454 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 3,731 Value ($000) $426 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 3,706 Value ($000) $284 Avg Close $68.27 Range $61.80 - $74.91
Q3 2023
Shares 3,640 Value ($000) $251 Avg Close $57.22 Range $50.06 - $70.03
Q3 2021
Shares 2,651 Value ($000) $276 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 2,721 Value ($000) $271 Avg Close $45.97 Range $40.93 - $48.61
Q1 2021
Shares 2,617 Value ($000) $231 Avg Close $37.55 Range $32.61 - $42.52