DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,947 Value ($000) $245 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 1,947 Value ($000) $276 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 1,947 Value ($000) $239 Avg Close $101.32 Range $65.33 - $126.18
Q4 2024
Shares 1,947 Value ($000) $224 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 1,947 Value ($000) $231 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 1,947 Value ($000) $269 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 2,022 Value ($000) $231 Avg Close $90.57 Range $71.88 - $127.32
Q3 2021
Shares 2,124 Value ($000) $220 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 2,124 Value ($000) $211 Avg Close $45.97 Range $40.93 - $48.61
Q3 2020
Shares 2,149 Value ($000) $145 Avg Close $28.60 Range $23.73 - $32.00