DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,316 Value ($000) $5,653 Avg Close $140.75 Range $116.56 - $168.08

Q3 2025

Shares 44,065 Value ($000) $6,247 Avg Close $129.18 Range $117.28 - $141.61

Q2 2025

Shares 44,200 Value ($000) $5,419 Avg Close $101.32 Range $65.33 - $126.18

Q1 2025

Shares 44,869 Value ($000) $4,090 Avg Close $104.22 Range $87.10 - $123.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,316	$5,653	$140.75	$116.56 - $168.08
Q3 2025	44,065	$6,247	$129.18	$117.28 - $141.61
Q2 2025	44,200	$5,419	$101.32	$65.33 - $126.18
Q1 2025	44,869	$4,090	$104.22	$87.10 - $123.52