DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

OneAscent Wealth Management LLC's Holding History (CIK: 0001844707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,487 Value ($000) $0 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 3,103 Value ($000) $0 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 3,667 Value ($000) $0 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 2,268 Value ($000) $0 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 2,905 Value ($000) $0 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 3,017 Value ($000) $0 Avg Close $68.27 Range $61.80 - $74.91
Q3 2023
Shares 3,271 Value ($000) $0 Avg Close $57.22 Range $50.06 - $70.03
Q2 2023
Shares 3,822 Value ($000) $0 Avg Close $43.87 Range $37.78 - $52.16
Q1 2023
Shares 6,027 Value ($000) $0 Avg Close $38.07 Range $34.05 - $41.49
Q4 2022
Shares 7,240 Value ($000) $0 Avg Close $37.09 Range $30.61 - $42.61
Q3 2022
Shares 7,939 Value ($000) $271 Avg Close $39.10 Range $31.45 - $45.81
Q2 2022
Shares 7,967 Value ($000) $368 Avg Close $43.54 Range $35.38 - $48.56
Q1 2022
Shares 7,470 Value ($000) $375 Avg Close $51.17 Range $44.90 - $56.42
Q4 2021
Shares 7,700 Value ($000) $433 Avg Close $51.11 Range $47.83 - $54.54
Q3 2021
Shares 5,120 Value ($000) $533 Avg Close $45.70 Range $42.09 - $49.37
Q1 2021
Shares 12,293 Value ($000) $1,084 Avg Close $37.55 Range $32.61 - $42.52
Q4 2020
Shares 17,211 Value ($000) $1,261 Avg Close $31.93 Range $27.36 - $35.03