DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,626 Value ($000) $3,624 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 34,156 Value ($000) $4,842 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 36,047 Value ($000) $4,419 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 37,588 Value ($000) $3,426 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 34,425 Value ($000) $3,967 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 33,637 Value ($000) $3,987 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 2,815 Value ($000) $388 Avg Close $130.64 Range $110.99 - $175.26
Q1 2023
Shares 5,820 Value ($000) $234 Avg Close $38.07 Range $34.05 - $41.49
Q4 2022
Shares 5,925 Value ($000) $238 Avg Close $37.09 Range $30.61 - $42.61
Q2 2022
Shares 5,036 Value ($000) $233 Avg Close $43.54 Range $35.38 - $48.56
Q1 2022
Shares 6,090 Value ($000) $306 Avg Close $51.17 Range $44.90 - $56.42
Q4 2021
Shares 5,788 Value ($000) $325 Avg Close $51.11 Range $47.83 - $54.54