DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,801 Value ($000) $353 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 2,801 Value ($000) $397 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 2,801 Value ($000) $343 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 2,801 Value ($000) $255 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 3,201 Value ($000) $369 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 3,581 Value ($000) $424 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 3,320 Value ($000) $458 Avg Close $130.64 Range $110.99 - $175.26
Q4 2023
Shares 3,229 Value ($000) $247 Avg Close $68.27 Range $61.80 - $74.91
Q3 2023
Shares 3,308 Value ($000) $228 Avg Close $57.22 Range $50.06 - $70.03
Q1 2023
Shares 3,308 Value ($000) $133 Avg Close $38.07 Range $34.05 - $41.49
Q4 2022
Shares 3,308 Value ($000) $133 Avg Close $37.09 Range $30.61 - $42.61
Q2 2022
Shares 3,308 Value ($000) $149 Avg Close $43.54 Range $35.38 - $48.56
Q4 2021
Shares 3,607 Value ($000) $203 Avg Close $51.11 Range $47.83 - $54.54