DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 300 Value ($000) $23 Avg Close $68.27 Range $61.80 - $74.91
Q3 2023
Shares 300 Value ($000) $21 Avg Close $57.22 Range $50.06 - $70.03
Q2 2023
Shares 300 Value ($000) $16 Avg Close $43.87 Range $37.78 - $52.16