DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,442 Value ($000) $10,000 Avg Close $140.75 Range $116.56 - $168.08

Q3 2025

Shares 77,006 Value ($000) $10,917 Avg Close $129.18 Range $117.28 - $141.61

Q2 2025

Shares 73,228 Value ($000) $8,978 Avg Close $101.32 Range $65.33 - $126.18

Q1 2025

Shares 71,652 Value ($000) $6,531 Avg Close $104.22 Range $87.10 - $123.52

Q4 2024

Shares 66,600 Value ($000) $7,675 Avg Close $123.15 Range $108.20 - $145.02

Q3 2024

Shares 58,601 Value ($000) $6,947 Avg Close $113.89 Range $85.07 - $146.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,442	$10,000	$140.75	$116.56 - $168.08
Q3 2025	77,006	$10,917	$129.18	$117.28 - $141.61
Q2 2025	73,228	$8,978	$101.32	$65.33 - $126.18
Q1 2025	71,652	$6,531	$104.22	$87.10 - $123.52
Q4 2024	66,600	$7,675	$123.15	$108.20 - $145.02
Q3 2024	58,601	$6,947	$113.89	$85.07 - $146.52