DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,872 Value ($000) $236 Avg Close $140.75 Range $116.56 - $168.08
Q4 2024
Shares 1,317 Value ($000) $152 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 809 Value ($000) $96 Avg Close $113.89 Range $85.07 - $146.52