DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $9 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 73 Value ($000) $10 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 87 Value ($000) $11 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 83 Value ($000) $8 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 75 Value ($000) $9 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 29 Value ($000) $3 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 29 Value ($000) $4 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 38 Value ($000) $4 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 39 Value ($000) $3 Avg Close $68.27 Range $61.80 - $74.91
Q3 2023
Shares 37 Value ($000) $3 Avg Close $57.22 Range $50.06 - $70.03
Q2 2023
Shares 37 Value ($000) $2 Avg Close $43.87 Range $37.78 - $52.16
Q1 2023
Shares 28 Value ($000) $1 Avg Close $38.07 Range $34.05 - $41.49
Q4 2022
Shares 28 Value ($000) $1 Avg Close $37.09 Range $30.61 - $42.61
Q3 2022
Shares 27 Value ($000) $1 Avg Close $39.10 Range $31.45 - $45.81