DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Beaumont Financial Advisors, LLC's Holding History (CIK: 0001957394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,367 Value ($000) $1,179 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 9,529 Value ($000) $1,351 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 9,526 Value ($000) $1,168 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 9,583 Value ($000) $873 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 10,124 Value ($000) $1,167 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 10,103 Value ($000) $1,198 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 10,071 Value ($000) $1,389 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 10,761 Value ($000) $1,228 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 11,016 Value ($000) $843 Avg Close $68.27 Range $61.80 - $74.91
Q3 2023
Shares 11,286 Value ($000) $778 Avg Close $57.22 Range $50.06 - $70.03
Q2 2023
Shares 11,179 Value ($000) $605 Avg Close $43.87 Range $37.78 - $52.16
Q1 2023
Shares 10,272 Value ($000) $413 Avg Close $38.07 Range $34.05 - $41.49
Q4 2022
Shares 11,681 Value ($000) $470 Avg Close $37.09 Range $30.61 - $42.61