DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,034 Value ($000) $249 Avg Close $101.32 Range $65.33 - $126.18
Q2 2024
Shares 1,221 Value ($000) $168 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 401 Value ($000) $46 Avg Close $90.57 Range $71.88 - $127.32
Q3 2023
Shares 401 Value ($000) $28 Avg Close $57.22 Range $50.06 - $70.03
Q2 2023
Shares 401 Value ($000) $22 Avg Close $43.87 Range $37.78 - $52.16
Q1 2023
Shares 401 Value ($000) $16 Avg Close $38.07 Range $34.05 - $41.49
Q4 2022
Shares 401 Value ($000) $16 Avg Close $37.09 Range $30.61 - $42.61