DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,587 Value ($000) $1,459 Avg Close $140.75 Range $116.56 - $168.08

Q3 2025

Shares 8,400 Value ($000) $1,125 Avg Close $129.18 Range $117.28 - $141.61

Q2 2025

Shares 8,300 Value ($000) $1,018 Avg Close $101.32 Range $65.33 - $126.18

Q4 2024

Shares 4,500 Value ($000) $519 Avg Close $123.15 Range $108.20 - $145.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,587	$1,459	$140.75	$116.56 - $168.08
Q3 2025	8,400	$1,125	$129.18	$117.28 - $141.61
Q2 2025	8,300	$1,018	$101.32	$65.33 - $126.18
Q4 2024	4,500	$519	$123.15	$108.20 - $145.02