DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,121 Value ($000) $505 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 4,617 Value ($000) $421 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 4,338 Value ($000) $500 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 4,282 Value ($000) $508 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 3,734 Value ($000) $515 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 3,443 Value ($000) $393 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 154 Value ($000) $12 Avg Close $68.27 Range $61.80 - $74.91
Q3 2023
Shares 39 Value ($000) $3 Avg Close $57.22 Range $50.06 - $70.03
Q2 2023
Shares 39 Value ($000) $2 Avg Close $43.87 Range $37.78 - $52.16
Q1 2023
Shares 39 Value ($000) $2 Avg Close $38.07 Range $34.05 - $41.49
Q4 2022
Shares 39 Value ($000) $2 Avg Close $37.09 Range $30.61 - $42.61
Q3 2022
Shares 39 Value ($000) $1 Avg Close $39.10 Range $31.45 - $45.81