DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,500 Value ($000) $1,448 Avg Close $140.75 Range $116.56 - $168.08
Q3 2021
Shares 12,441 Value ($000) $1,294 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 10,841 Value ($000) $1,081 Avg Close $45.97 Range $40.93 - $48.61
Q1 2021
Shares 10,841 Value ($000) $956 Avg Close $37.55 Range $32.61 - $42.52
Q4 2020
Shares 10,841 Value ($000) $795 Avg Close $31.93 Range $27.36 - $35.03
Q3 2020
Shares 8,641 Value ($000) $585 Avg Close $28.60 Range $23.73 - $32.00
Q2 2020
Shares 8,641 Value ($000) $475 Avg Close $20.60 Range $16.51 - $25.66
Q1 2020
Shares 6,441 Value ($000) $255 Avg Close $21.15 Range $11.85 - $24.90
Q4 2019
Shares 8,441 Value ($000) $434 Avg Close $23.85 Range $21.57 - $26.34
Q3 2019
Shares 6,341 Value ($000) $329 Avg Close $24.29 Range $20.61 - $27.49
Q2 2019
Shares 6,341 Value ($000) $322 Avg Close $28.60 Range $23.50 - $32.78
Q1 2019
Shares 6,341 Value ($000) $372 Avg Close $24.16 Range $19.52 - $28.43
Q4 2018
Shares 15,741 Value ($000) $769 Avg Close $25.10 Range $19.32 - $27.58